Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.623,79 -947,12 (-1,65%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:12400.00
Calls
1. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 2.49 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 4.15 | 0.00 | - | 1 | 4 |
| 6,387.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 75.20 | 0.00 | - | 39 | 44 |
| - | - | - | - | - | 2024-09-30 | 44.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-18 | 107.21 | 0.00 | - | 1 | 1 |
| 1,859.10 | 0.00 | - | 20 | 21 | 2024-12-20 | 130.10 | 0.00 | - | 16 | 44 |
| - | - | - | - | - | 2024-12-31 | 198.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-03-31 | 106.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-06-20 | 97.10 | 0.00 | - | 1 | 31 |
| 8,175.98 | 0.00 | - | - | 1 | 2025-12-19 | 209.70 | 0.00 | - | - | 1 |
